TURLLyxor International Asse03/31/2023
LAST:

 3,133		CHANGE:
 29.75		OPEN:
3,145		HIGH:
3,146		ASK:
3,361		VOLUME:
3,134
CHANGE(%):
0.94		PREV:
3,163		LOW:
3,125		BID:
3,326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233,1453,1463,1253,1333,1340
03/29/233,1283,1633,1283,1632020
03/28/233,1103,1223,1093,1221,6620
03/24/233,2903,3143,2313,2314550
03/22/233,2893,2963,2893,2965140
03/21/233,2263,2263,2263,2261,0000
03/17/233,3833,3943,3713,3948000
03/16/233,4973,4973,4963,4962,7950
03/15/233,4413,4413,4373,4374,1290
03/14/233,4573,4763,4573,4753,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.60 - 3,708.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45