TUITui Ag06/21/2024
LAST:

 563.5		CHANGE:
 20.50		OPEN:
572.5		HIGH:
588.5		ASK:
650.0		VOLUME:
849,608
CHANGE(%):
3.51		PREV:
584.0		LOW:
558.0		BID:
555.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24572.5588.5558.0563.5849,6080
06/20/24550.5584.0505.5584.0443,4660
06/19/24582.5583.0571.5574.0449,4200
06/18/24609.5609.5572.0572.0375,3570
06/17/24577.0606.0571.2590.5298,6800
06/14/24566.5596.5565.5573.5273,4150
06/13/24598.0599.5582.5587.5453,7420
06/12/24587.0606.0585.0603.02,300,3970
06/11/24600.0620.0566.5594.5652,5300
06/10/24582.0607.5581.0598.53,283,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:375.00 - 687.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17