TUITui Ag03/31/2023
LAST:

 623.6		CHANGE:
 32.80		OPEN:
644.4		HIGH:
665.8		ASK:
0.0		VOLUME:
2,341,573
CHANGE(%):
5.00		PREV:
656.4		LOW:
593.6		BID:
1000.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23644.4665.8593.6623.62,341,5730
03/30/23694.6707.2644.4656.41,431,5290
03/29/23720.2720.2648.0704.41,183,9670
03/28/23746.0766.3683.0702.01,532,1150
03/27/231343.51427.01316.51383.0843,2540
03/24/231300.01393.51254.01380.0505,9950
03/23/231445.01465.01375.01413.5108,8120
03/22/231445.51446.51402.51410.0130,1370
03/21/231360.01455.51360.01439.5111,1780
03/20/231373.01448.11328.01405.0119,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.45 - 1,749.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45