TUITui Ag02/22/2024
LAST:

 587.5
CHANGE:
 21.00
OPEN:
573.5
HIGH:
598.5
ASK:
680.0
VOLUME:
1,515,130
CHANGE(%):
3.71
PREV:
566.5
LOW:
554.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/24573.5598.5554.0587.51,515,1300
02/21/24554.5572.5553.5566.5638,8680
02/20/24550.5569.0547.5555.5738,2990
02/19/24528.5560.0528.5551.01,119,0020
02/16/24550.0558.0520.0556.01,149,4150
02/15/24548.5570.6534.0534.51,619,9280
02/14/24580.5593.5540.5542.02,589,7450
02/13/24619.0627.0536.5578.54,166,4900
02/12/24551.5584.5550.4579.51,664,4650
02/09/24545.0573.0531.0548.52,354,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:161.10 - 1,749.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45