TRAKTrakm8 Holdings Plc03/31/2023
LAST:

 16.25		CHANGE:
 0.75		OPEN:
17.00		HIGH:
17.00		ASK:
225.00		VOLUME:
67,041
CHANGE(%):
4.41		PREV:
17.00		LOW:
15.40		BID:
210.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2317.0017.0015.4016.2567,0410
03/30/2314.5017.4014.5017.00315,9010
03/29/2314.5014.8014.0214.5013,9780
03/28/2314.0014.0013.0414.003000
03/27/2313.5013.5013.0213.5013,6210
03/24/2313.5013.5013.0213.023,4000
03/23/2314.0014.0013.2513.4021,5430
03/22/2314.0014.0013.0413.0415,3840
03/20/2314.0014.0013.0414.001440
03/15/2314.0014.0013.1014.0048,2140
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:11.50 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45