TRAKTrakm8 Holdings Plc06/24/2025
LAST:

 8.950		CHANGE:
 0.00		OPEN:
8.950		HIGH:
9.200		ASK:
0.000		VOLUME:
2,717
CHANGE(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.1009.0509.0509.1004,4630
06/27/259.0509.3008.9509.050191,0000
06/26/258.9508.9508.9508.9502,7170
06/25/258.9508.9508.9508.95000
06/24/259.2009.2008.9508.9502,7170
06/23/259.2009.2008.9508.9509970
06/20/258.8508.8508.8508.85000
06/19/259.2009.2008.8508.8503250
06/18/259.2009.2008.8368.83625,2710
06/17/258.8508.8508.8508.85020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17