TR26United Kingdom05/21/2024
LAST:

 99.46
CHANGE:
 0.02
OPEN:
99.71
HIGH:
99.71
ASK:
119.10
VOLUME:
228,587
CHANGE(%):
0.02
PREV:
99.44
LOW:
99.40
BID:
115.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2499.7199.7199.4099.46228,5870
05/20/2499.4599.5599.3899.44178,5470
05/17/2499.4299.5999.3699.44144,5660
05/16/2499.4699.6999.3099.38464,9870
05/15/2499.4499.5599.3999.49296,5480
05/14/2499.4999.6799.4099.47352,1090
05/13/2499.5599.7099.5399.53408,8890
05/10/2499.6699.8699.5099.58223,5400
05/09/2499.4399.7699.4399.6886,8880
05/08/2499.5899.7199.5599.61164,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:95.45 - 100.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12