TNTTNT N.V EUR0.4803/23/2023
LAST:

 110.0		CHANGE:
 8.00		OPEN:
110.0		HIGH:
118.6		ASK:
0.0		VOLUME:
44,989
CHANGE(%):
6.78		PREV:
118.0		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23110.0118.6102.1110.044,9890
03/22/23125.0125.0112.1118.023,9390
03/21/23115.0129.0110.0124.069,7560
03/20/23125.0125.0110.0112.537,0590
03/17/23125.0127.0120.0125.033,6780
03/16/23130.0140.0121.0121.067,6970
03/15/23140.0149.0128.0137.069,4760
03/14/23140.0144.0140.0144.035,4900
03/13/23150.0152.3124.0142.069,4860
03/10/23120.0170.0113.0150.0321,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 434.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34