TNTTNT N.V EUR0.4812/06/2023
LAST:

 32.50
CHANGE:
 5.00
OPEN:
37.50
HIGH:
37.50
ASK:
0.00
VOLUME:
26,630
CHANGE(%):
13.33
PREV:
37.50
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2337.5037.5031.0032.5026,6300
12/05/2332.5040.0032.5037.5035,3300
12/04/2335.0035.2728.5032.5050,8570
12/01/2349.0049.4032.5535.00229,8620
11/30/2345.0060.0045.0049.0091,6720
11/29/2362.5064.0036.0045.00204,7050
11/28/2365.0069.8062.5065.005,3900
11/27/2367.5069.4061.1365.0017,3980
11/24/2367.5069.9066.1567.508,4150
11/23/2367.5067.5066.1367.504060
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 434.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11