TM17Team17 Group PLC06/18/2024
LAST:

 270.0
CHANGE:
 5.00
OPEN:
275.0
HIGH:
280.0
ASK:
0.0
VOLUME:
732,796
CHANGE(%):
1.89
PREV:
265.0
LOW:
260.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24275.0280.0260.0270.0732,7960
06/17/24277.5277.5265.0265.0107,3240
06/14/24290.0290.0270.0270.075,4760
06/13/24300.0300.0282.0282.097,0210
06/12/24302.5310.0295.0300.030,3380
06/11/24307.5310.0292.0292.047,9380
06/10/24310.0315.0305.0310.031,0310
06/07/24315.0320.0305.0317.060,5140
06/06/24325.0325.0310.0315.071,7950
06/05/24321.5330.0313.0313.01,725,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11