TM17Team17 Group PLC03/27/2023
LAST:

 444.0		CHANGE:
 6.00		OPEN:
440.0		HIGH:
450.0		ASK:
0.0		VOLUME:
576,321
CHANGE(%):
1.33		PREV:
450.0		LOW:
430.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23440.0450.0430.0444.0576,3210
03/24/23440.0450.0440.0450.068,3130
03/23/23427.5450.0427.5440.038,5590
03/22/23427.5430.0420.0430.0206,6700
03/21/23410.0440.0410.0440.067,8810
03/20/23402.5415.0390.0415.064,2850
03/17/23395.0426.0395.0426.0222,0310
03/16/23402.5410.0388.5400.0548,6710
03/15/23395.5415.0390.0390.0136,7920
03/14/23402.5402.5395.0395.0715,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75