TLEITLEI03/17/2023
LAST:

 1.100		CHANGE:
 0.07		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
12,000
CHANGE(%):
6.80		PREV:
1.030		LOW:
1.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/231.1001.1001.0301.10012,0000
03/16/231.0501.0501.0201.03022,9000
03/14/231.0451.1001.0451.0457,0000
03/13/231.0751.0751.0551.0553,2960
03/10/231.0801.1401.0751.0755,3000
03/09/231.1051.1051.0301.0907,9510
03/08/231.1051.1051.0301.1053,5000
03/03/231.1051.1401.1051.1057000
03/02/231.1001.1001.0501.10016,5840
03/01/231.1001.1001.0601.10019,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36