TIFSTi Fluid Systems Plc03/24/2023
LAST:

 97.10
CHANGE:
 2.60
OPEN:
98.50
HIGH:
98.50
ASK:
0.00
VOLUME:
478,097
CHANGE(%):
2.61
PREV:
99.70
LOW:
96.00
BID:
129.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2398.5098.5096.0097.10478,0970
03/23/23101.60101.6098.8099.70686,2550
03/22/2396.80101.8096.8099.34769,3590
03/21/2394.9099.6094.6098.903,894,5330
03/20/2393.1094.3088.8092.70731,5490
03/17/23101.40102.4091.9493.602,680,9440
03/16/23107.00108.40100.65102.021,010,4740
03/15/23111.20111.40104.60110.311,018,6930
03/14/23107.00112.20105.60110.20771,1060
03/13/23118.00118.00107.80109.40970,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:88.80 - 205.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67