TIFSTi Fluid Systems Plc06/14/2024
LAST:

 128.0
CHANGE:
 3.60
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
4,594,871
CHANGE(%):
2.74
PREV:
131.6
LOW:
127.6
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24132.0132.0127.6128.04,594,8710
06/13/24136.2136.4131.6131.6668,8300
06/12/24134.0136.6132.8136.0625,3340
06/11/24134.2135.8133.2133.2957,9450
06/10/24134.0137.0132.0135.2637,9320
06/07/24138.8138.8134.0134.4439,1470
06/06/24132.4136.8132.4136.2401,4840
06/05/24132.6136.4132.6135.0479,7950
06/04/24137.8138.7135.2135.4474,3350
06/03/24139.8139.8136.7138.6801,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:111.80 - 172.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94