TIFSTi Fluid Systems Plc04/29/2025
LAST:

 199.6		CHANGE:
 0.00		OPEN:
199.8		HIGH:
201.5		ASK:
0.0		VOLUME:
4,018,021
CHANGE(%):
0.00		PREV:
199.6		LOW:
199.6		BID:
199.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/25199.8201.5199.6199.64,018,0210
04/28/25199.8201.5199.6199.64,018,0210
04/25/25199.8201.5199.6199.64,018,0210
04/14/25199.8201.5199.6199.64,018,0210
04/11/25199.6199.8199.4199.614,781,7990
04/10/25199.4199.6199.4199.41,543,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 201.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46