EODData

MEMBERSHIP REGISTER LOG IN

LSE, THRG: Blackrock Throgmorton Trust PLC

27 Nov 2025
LAST:

606.0

CHANGE:
 6.00		OPEN:
600.0		HIGH:
606.2		ASK:
0.0		VOLUME:
1.06M
CHG(%):
1.00		PREV:
600.0		LOW:
595.3		BID:
500.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25600.0606.2595.3606.01.06M
26 Nov 25593.0600.0589.5600.0175.7K
25 Nov 25586.0592.0581.4591.0183.3K
24 Nov 25582.0590.0582.0583.0230.7K
21 Nov 25582.0587.0580.9582.0204.7K
20 Nov 25590.0592.3586.0589.0148.5K
19 Nov 25592.0592.0583.0588.083.6K
18 Nov 25586.0593.0583.0587.0271.0K
17 Nov 25608.0608.0596.0596.0125.8K
14 Nov 25603.0603.0595.0603.0515.8K

PROFILE

Name:Blackrock Throgmorton Trust PLC
About:BlackRock Throgmorton Trust plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. It is managed by BlackRock Investment Management (UK) Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of small and mid-cap companies. It also invests through a portfolio of contracts for difference (CFD) and/or comparable equity derivatives. The fund employs fundamental analysis with a combination of top-down and bottom-up stock picking approaches, focusing on such factors as strong management and balance sheets, good technology, dependable niche business areas, and growth opportunity for shareholders to create its portfolio. It benchmarks the performance of its portfolio against the Numis Smaller Companies (excluding Investment Companies) Index. The fund was formerly known as The Throgmorton Trust Plc. BlackRock Throgmorton Trust plc was formed in December 1962 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:, United Kingdom
Website:https://www.blackrock.co.uk/individual/products/in
ISIN:GB0008910555
LEI:5493003B7ETS1JEDPF59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:592.402.3%
MA10:592.502.3%
MA20:599.851.0%
MA50:601.860.7%
MA100:597.301.5%
MA200:577.135.0%
STO9:92.31 
STO14:75.00
RSI14:52.24
WPR14:-20.00 
ATR:10.12 
Week High:606.240.0%
Week Low:580.874.3%
Month High:622.002.6%
Month Low:580.875.0%
Year High:622.002.6%
Year Low:454.0033.5%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.04
27 Feb 2025$0.14
01 Aug 2024$0.04
22 Feb 2024$0.11
03 Aug 2023$0.03
23 Feb 2023$0.09
28 Jul 2022$0.03
17 Feb 2022$0.08
05 Aug 2021$0.03
18 Feb 2021$0.08