THRGThrogmorton Trust Plc06/13/2025
LAST:

 575.0		CHANGE:
 10.00		OPEN:
581.0		HIGH:
582.0		ASK:
0.0		VOLUME:
320,129
CHANGE(%):
1.71		PREV:
585.0		LOW:
573.6		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25581.0582.0573.6575.0320,1290
06/12/25586.0589.0582.1585.0159,0330
06/11/25590.0592.0585.7587.0323,4000
06/10/25591.0593.0584.1590.0129,2510
06/09/25585.0588.0583.0587.0185,3050
06/06/25582.0588.0577.0585.0186,3700
06/05/25581.0584.0577.0583.0183,4440
06/04/25582.0584.0578.5582.0135,8950
06/03/25579.0583.0576.5581.0149,8910
06/02/25576.0581.0572.8581.0244,1880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:454.00 - 682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59