THRGThrogmorton Trust Plc03/24/2023
LAST:

 561.3		CHANGE:
 8.66		OPEN:
565.0		HIGH:
565.1		ASK:
0.0		VOLUME:
147,361
CHANGE(%):
1.52		PREV:
570.0		LOW:
560.0		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23565.0565.1560.0561.3147,3610
03/23/23573.0576.0570.0570.0131,4440
03/22/23572.0572.0560.2571.0161,8470
03/21/23570.0583.0566.0566.0150,4370
03/20/23558.0571.0549.0563.0230,2910
03/17/23580.0588.0565.0566.0204,9020
03/16/23578.0588.0570.0580.0165,1560
03/15/23586.0586.0562.0575.0271,0650
03/14/23578.0588.0565.0586.0181,6350
03/13/23584.0586.2560.6572.0296,5950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:477.96 - 767.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67