THRGThrogmorton Trust Plc05/23/2024
LAST:

 631.0
CHANGE:
 5.00
OPEN:
623.0
HIGH:
631.0
ASK:
0.0
VOLUME:
386,273
CHANGE(%):
0.80
PREV:
626.0
LOW:
620.4
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24623.0631.0620.4631.0386,2730
05/22/24625.0628.8617.9626.0246,8750
05/21/24626.0629.0623.0626.0295,6450
05/20/24624.0631.0620.6631.0180,4790
05/17/24627.0627.0617.0623.0229,4690
05/16/24613.0626.0613.0624.0213,7040
05/15/24602.0619.0601.9619.0312,9180
05/14/24605.0608.0602.0608.0156,1380
05/13/24602.0611.4600.7604.0257,8310
05/10/24599.0609.7599.0606.0224,8520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:503.00 - 631.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70