THRGThrogmorton Trust Plc07/07/2025
LAST:

 588.0		CHANGE:
 0.06		OPEN:
590.0		HIGH:
593.0		ASK:
0.0		VOLUME:
139,110
CHANGE(%):
0.01		PREV:
587.9		LOW:
585.0		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25590.0593.0585.0588.0139,1100
07/04/25591.0591.0585.0587.9123,5410
07/03/25588.0593.0587.2593.0193,1130
07/02/25599.0602.0582.0585.0999,3540
07/01/25600.0601.0592.0598.0175,2110
06/30/25599.0603.0596.0597.0198,6350
06/27/25590.0600.0590.0599.0237,4110
06/26/25582.0591.0581.3590.0165,3160
06/25/25581.0586.0577.0582.0251,2360
06/24/25571.0584.0571.0581.0139,7570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:454.00 - 682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76