THRGThrogmorton Trust Plc07/18/2025
LAST:

 601.0		CHANGE:
 4.00		OPEN:
602.0		HIGH:
603.0		ASK:
0.0		VOLUME:
127,131
CHANGE(%):
0.67		PREV:
597.0		LOW:
593.2		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25602.0603.0593.2601.0127,1310
07/17/25598.0599.0597.0597.0138,8210
07/16/25598.0600.0594.6596.0295,3500
07/15/25596.0603.0594.4599.0323,0860
07/14/25593.0599.0591.0597.0249,1600
07/11/25597.0598.3592.0594.9228,5780
07/10/25591.0597.0587.3597.0239,7100
07/09/25590.0595.0586.0591.0784,1590
07/08/25587.0591.0586.5591.0962,1150
07/07/25590.0593.0585.0588.0139,1100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:454.00 - 682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29