TENTTENT05/23/2024
LAST:

 63.00
CHANGE:
 0.40
OPEN:
63.05
HIGH:
64.00
ASK:
0.00
VOLUME:
41,312
CHANGE(%):
0.64
PREV:
62.60
LOW:
62.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2463.0564.0062.0063.0041,3120
05/22/2462.8064.0062.2562.6040,9870
05/21/2463.0065.0062.1063.00122,6960
05/20/2463.6066.0063.6064.5025,5680
05/17/2464.0064.6063.0063.50112,7470
05/16/2463.6067.6063.2065.00121,7510
05/15/2463.8066.2063.8065.60233,0620
05/14/2463.8065.4063.4063.90167,2400
05/13/2464.7664.7663.8264.6020,8510
05/10/2464.7665.8063.8065.8067,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70