TENTTENT03/30/2023
LAST:

 62.50		CHANGE:
 1.00		OPEN:
62.00		HIGH:
65.00		ASK:
0.00		VOLUME:
458,003
CHANGE(%):
1.57		PREV:
63.50		LOW:
61.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2362.0065.0061.5062.50458,0030
03/29/2364.0066.0062.0363.50103,4820
03/28/2367.5068.5064.0265.0050,5880
03/27/2367.5068.5067.5068.502,0000
03/24/2368.0069.5068.0068.1429,6810
03/23/2369.2870.0067.5068.90134,8620
03/22/2371.4871.4869.9869.9816,3170
03/21/2372.5072.5072.5072.502,9450
03/20/2370.0673.0070.0671.3015,4570
03/17/2370.0071.8069.7670.1661,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58