TENTTENT02/21/2025
LAST:

 44.50
CHANGE:
 0.20
OPEN:
44.00
HIGH:
45.50
ASK:
0.00
VOLUME:
470,119
CHANGE(%):
0.45
PREV:
44.30
LOW:
43.30
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2544.0045.5043.3044.50470,1190
02/20/2544.7045.1043.5044.30117,3340
02/19/2544.8045.4044.7444.7591,4350
02/18/2545.1945.1944.7045.05186,5760
02/17/2544.7045.4044.6545.00655,0810
02/14/2544.8045.4044.6545.05282,8050
02/13/2545.0045.3944.5644.9011,658,4170
02/12/2545.2045.4044.8644.90244,6670
02/11/2545.5045.5044.5844.801,315,2620
02/10/2544.8445.2044.7045.051,027,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 75.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09