TCSTcs Group Holding Plc01/30/2024
LAST:

 25.60		CHANGE:
 22.41		OPEN:
25.60		HIGH:
25.60		ASK:
45.00		VOLUME:
305,926
CHANGE(%):
701.75		PREV:
3.19		LOW:
25.60		BID:
8.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/2425.6025.6025.6025.60305,9260
01/23/2421.1725.503.193.19262,0000
01/22/2425.5025.5021.0024.90127,5960
01/17/2423.0023.003.193.19764,6790
01/16/2422.7523.5022.7523.5016,0000
01/15/2422.4022.4022.4022.40700,0150
01/12/2422.6022.6122.6022.611,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 6,779.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75