TCGBThinkcapital Etf's N.V.06/26/2023
LAST:

 14.23
CHANGE:
 0.43
OPEN:
13.80
HIGH:
14.23
ASK:
16.00
VOLUME:
70
CHANGE(%):
3.12
PREV:
13.80
LOW:
13.80
BID:
15.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2313.8014.2313.8014.23700
06/23/2313.8013.8013.8013.8000
06/22/2313.8013.8013.8013.8000
06/21/2313.8013.8013.8013.8000
06/20/2313.8013.8013.8013.8000
06/19/2313.6613.8013.6613.8010
06/16/2313.7013.7013.7013.7000
06/15/2313.7913.7913.7013.7010
06/14/2313.7513.7513.7513.7500
06/13/2313.7513.7513.7513.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46