TASTTasty Plc07/11/2025
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.5000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.50000.50000.47500.50002000
07/10/250.47500.47500.47500.475000
07/09/250.47500.47500.47500.475000
07/08/250.50000.50000.47500.4750570,0000
07/07/250.50000.50000.47500.4750597,1530
07/04/250.53500.53500.50000.53504670
07/03/250.53500.53500.50000.500031,8260
07/02/250.53500.53500.45000.50001,394,5260
07/01/250.54000.54000.50000.500017,7800
06/30/250.46300.50000.46300.50001,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46