TASTTasty Plc03/20/2023
LAST:

 3.100		CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.100		ASK:
163.000		VOLUME:
33,885
CHANGE(%):
0.00		PREV:
3.100		LOW:
2.666		BID:
153.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/233.0003.1002.6663.10033,8850
03/17/233.0003.1003.0003.1007,9350
03/16/233.2503.2503.0003.00029,1450
03/13/233.2503.2503.0003.2503880
03/10/233.2503.2503.0153.2501,4890
03/09/233.2503.3903.2503.2503080
03/08/233.2503.2503.0003.2502,4850
03/03/233.2503.2503.0003.25043,0220
03/02/233.2503.2503.0003.2503,2560
03/01/233.2503.2503.0153.2504880
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants & Bars
52wk range:3.00 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65