T25United Kingdom03/31/2023
LAST:

 96.32		CHANGE:
 0.02		OPEN:
96.18		HIGH:
96.39		ASK:
107.59		VOLUME:
11,106
CHANGE(%):
0.02		PREV:
96.30		LOW:
96.18		BID:
106.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2396.1896.3996.1896.3211,1060
03/30/2396.4496.5796.3096.302,6220
03/29/2396.5796.6396.4496.4538,2580
03/28/2396.5996.6496.4096.56101,2890
03/27/2396.8396.8396.4796.6456,2470
03/24/2397.1697.4196.8196.9547,9330
03/23/2396.4096.8596.3696.855,3650
03/22/2396.4396.5596.1796.3017,0670
03/21/2396.9496.9496.6496.8821,7640
03/20/2397.0297.1496.9297.0332,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:87.83 - 102.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45