T25United Kingdom06/25/2025
LAST:

 99.59
CHANGE:
 0.02
OPEN:
99.57
HIGH:
99.61
ASK:
0.00
VOLUME:
2,574,120
CHANGE(%):
0.02
PREV:
99.57
LOW:
99.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2599.1199.6899.1199.631,059,2760
06/30/2599.6199.6499.5999.621,746,4110
06/27/2599.5999.6199.5999.61520,3810
06/26/2599.6099.6099.5799.60253,0150
06/25/2599.5999.5999.5999.5900
06/24/2599.5999.5999.5999.5900
06/23/2599.5699.5999.5699.59458,2130
06/13/2599.5499.5599.5299.533,999,0300
06/12/2599.5499.5499.5099.523,407,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87