T23United Kingdom08/29/2023
LAST:

 99.94
CHANGE:
 0.00
OPEN:
99.19
HIGH:
99.94
ASK:
104.91
VOLUME:
450,656
CHANGE(%):
0.00
PREV:
99.94
LOW:
99.19
BID:
103.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/2399.1999.9499.1999.94450,6560
08/25/2399.9399.9699.9199.941,928,9670
08/24/2399.9399.9399.8899.912,747,2710
08/23/23100.06100.0699.8899.90346,5690
08/22/2399.8699.9099.8699.9025,0000
08/21/2399.89100.1099.8499.88312,3120
08/18/2399.8399.8899.8399.862,637,9310
08/17/2399.8099.8699.7899.831,167,4910
08/16/2399.85100.0199.8299.83140,1050
08/15/2399.7999.8499.7999.82269,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:97.99 - 100.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87