T23United Kingdom03/21/2023
LAST:

 99.23
CHANGE:
 0.05
OPEN:
99.30
HIGH:
99.35
ASK:
104.91
VOLUME:
133,374
CHANGE(%):
0.05
PREV:
99.29
LOW:
99.12
BID:
103.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2399.3099.3599.1299.23133,3740
03/20/2399.3899.4399.1799.2918,5180
03/17/2399.1599.3799.1599.30101,6000
03/16/2399.2599.3299.1199.2180,7090
03/15/2399.2099.3699.0899.3310,3460
03/14/2399.0999.2699.0799.21216,7910
03/13/2399.2499.4099.2299.378,7540
03/10/2399.1499.2699.1299.192,1020
03/09/2399.0699.2099.0599.1154,1640
03/08/2399.0999.2199.0599.1236,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:97.99 - 101.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36