SXXSirius Minerals Plc03/13/2020
LAST:

 5.490		CHANGE:
 0.01		OPEN:
5.485		HIGH:
5.500		ASK:
5.500		VOLUME:
156,036,509
CHANGE(%):
0.09		PREV:
5.485		LOW:
5.485		BID:
5.485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/205.4855.5005.4855.490156,036,5090
03/12/205.4705.4955.4555.485117,429,0590
03/11/205.4855.4955.4805.49076,637,4330
03/10/205.4855.4905.4805.485236,656,5600
03/09/205.4705.4955.4705.495169,537,7040
03/06/205.4855.4905.4805.485586,522,3530
03/05/205.4855.4905.4805.490377,226,2730
03/04/205.4855.4955.3805.490133,829,5110
03/03/204.4804.8843.9404.674182,922,6460
03/02/204.4424.7943.6824.340215,159,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 8,389.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07