SURSureserve Group Plc03/31/2023
LAST:

 87.50		CHANGE:
 1.50		OPEN:
87.50		HIGH:
90.00		ASK:
0.00		VOLUME:
185,544
CHANGE(%):
1.74		PREV:
86.00		LOW:
83.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2387.5090.0083.4087.50185,5440
03/30/2386.5090.0085.0086.00913,9540
03/29/2386.0087.1685.0086.50181,5900
03/28/2386.0086.0085.0085.0049,5300
03/27/2386.0087.0085.0086.0093,4410
03/24/2387.0088.1685.0085.5568,2330
03/23/2386.5089.7380.5089.702,404,1670
03/22/2379.5088.0079.0086.50162,7700
03/21/2379.5080.7578.4580.2591,1750
03/20/2379.0081.0078.3381.0051,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45