SURSureserve Group Plc07/10/2023
LAST:

 124.5		CHANGE:
 0.00		OPEN:
124.8		HIGH:
125.0		ASK:
0.0		VOLUME:
114,970
CHANGE(%):
0.00		PREV:
124.5		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/23124.8125.0124.0124.5114,9700
07/07/23124.8125.0124.0124.54,112,0090
07/06/23124.5125.0124.2124.534,9520
07/05/23124.3125.0124.1124.530,5230
07/04/23124.3125.0124.0124.3271,8180
07/03/23124.3124.3123.5124.343,6740
06/30/23124.3124.5123.5124.3302,7500
06/29/23124.3124.7124.0124.36,4150
06/28/23124.3125.0124.0124.338,5840
06/27/23124.3124.4124.0124.34,668,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 125.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87