SUP5ETFS Foreign Exchange Limited11/07/2023
LAST:

 977.5		CHANGE:
 0.00		OPEN:
962.0		HIGH:
977.5		ASK:
0.0		VOLUME:
7
CHANGE(%):
0.00		PREV:
977.5		LOW:
962.0		BID:
786.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/23962.0977.5962.0977.570
10/31/23954.5977.5954.5977.51290
10/30/23965.0965.0965.0965.040
10/25/23968.0970.8967.0970.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:787.00 - 1,237.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62