SUJSIshares IV Plc06/25/2025
LAST:

 1,017		CHANGE:
 5.25		OPEN:
1,019		HIGH:
1,020		ASK:
0		VOLUME:
2,018
CHANGE(%):
0.52		PREV:
1,012		LOW:
1,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0521,0551,0501,0533,5060
06/27/251,0481,0571,0481,0571,5640
06/26/251,0281,0281,0241,0262,5920
06/25/251,0191,0201,0171,0172,0170
06/24/251,0121,0201,0091,0111,2470
06/23/251,0111,0141,0091,0092,2500
06/20/251,0131,0131,0101,0124,3610
06/19/251,0241,0241,0191,0191,3630
06/18/251,0301,0351,0271,0294300
06/17/251,0191,0221,0191,0212370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17