SUJSIshares IV Plc03/20/2023
LAST:

 676.3		CHANGE:
 7.50		OPEN:
666.8		HIGH:
676.3		ASK:
0.0		VOLUME:
476
CHANGE(%):
1.12		PREV:
668.8		LOW:
666.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23666.8676.3666.8676.34760
03/17/23676.5677.0668.8668.85530
03/16/23665.5670.0662.5670.056,2600
03/15/23660.3660.3655.8657.7770
03/14/23677.3683.3677.3683.37270
03/13/23680.8683.0678.3681.8726,9940
03/10/23699.8699.8699.0699.01660
03/09/23715.5716.5713.8714.07480
03/08/23717.8717.8716.3717.4190
03/07/23713.8713.8710.5713.14570
FUNDAMENTALS
Sector:
Industry:
52wk range:610.00 - 717.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65