STLVRussell US Large Cap Factors Value Style03/31/2023
LAST:

 2,368		CHANGE:
 27.81		OPEN:
2,341		HIGH:
2,370		ASK:
0		VOLUME:
0
CHANGE(%):
1.19		PREV:
2,340		LOW:
2,341		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,3412,3702,3412,36800
03/30/232,3342,3532,3342,34000
03/29/232,3092,3302,3092,32800
03/28/232,3062,3182,3012,30700
03/27/232,2822,3162,2822,31500
03/24/232,2672,2802,2412,27600
03/23/232,2802,3052,2542,26800
03/22/232,3272,3332,3082,30800
03/21/232,2982,3322,2982,32400
03/20/232,2682,3112,2682,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,130.63 - 2,668.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45