STLVRussell US Large Cap Factors Value Style01/09/2024
LAST:

 2,614		CHANGE:
 12.93		OPEN:
2,631		HIGH:
2,631		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
2,627		LOW:
2,608		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/242,6312,6312,6082,61400
01/08/242,6132,6282,6062,62700
01/05/242,5982,6262,5922,60700
01/04/242,6052,6172,6042,60500
01/03/242,6322,6322,6012,61200
01/02/242,6232,6422,6112,62400
12/29/232,6322,6322,6172,62300
12/28/232,6292,6352,6252,63200
12/27/232,6262,6342,6232,62700
12/26/232,6132,6292,6122,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,241.11 - 2,641.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60