STLGRussell US Large Cap Factors Growth Styl03/27/2023
LAST:

 4,899		CHANGE:
 33.18		OPEN:
4,882		HIGH:
4,917		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
4,866		LOW:
4,864		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234,8824,9174,8644,89900
03/24/234,8694,8744,8174,86600
03/23/234,8414,9384,8294,86100
03/22/234,9194,9714,9034,90500
03/21/234,8544,9094,8544,90800
03/20/234,8204,8584,8074,84300
03/17/234,8614,8804,8004,81200
03/16/234,7664,8604,7384,85300
03/15/234,7804,7804,6964,75900
03/14/234,6974,7954,6974,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,206.12 - 5,701.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75