STLGRussell US Large Cap Factors Growth Styl08/02/2024
LAST:

 7,456		CHANGE:
 122.27		OPEN:
7,627		HIGH:
7,631		ASK:
0		VOLUME:
0
CHANGE(%):
1.61		PREV:
7,579		LOW:
7,353		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/247,6277,6317,3537,45600
08/01/247,7717,8697,5607,57900
07/31/247,5537,8077,5537,79200
07/30/247,6647,7077,5007,54900
07/29/247,6647,7377,6457,67600
07/26/247,5887,7117,5847,64700
07/25/247,6547,7307,5067,63700
07/24/247,9187,9187,6677,67300
07/23/247,9057,9767,8867,93500
07/22/247,7817,9177,7817,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,284.89 - 8,069.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57