STLGRussell US Large Cap Factors Growth Styl06/14/2024
LAST:

 7,915
CHANGE:
 4.19
OPEN:
7,912
HIGH:
7,917
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
7,911
LOW:
7,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/247,9127,9177,8727,91500
06/13/247,8747,9387,8577,91100
06/12/247,7487,9157,7487,91000
06/11/247,6707,7367,6427,73500
06/10/247,6267,6717,6077,66300
06/07/247,6337,6627,6007,63600
06/06/247,6517,6927,6117,62600
06/05/247,4877,6437,4877,64300
06/04/247,4787,4957,4397,46800
06/03/247,4437,4957,4017,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,284.89 - 7,938.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94