STKSuretrack Monitoring Plc03/24/2023
LAST:

 2.960		CHANGE:
 0.06		OPEN:
2.900		HIGH:
2.960		ASK:
0.700		VOLUME:
10,000
CHANGE(%):
2.07		PREV:
2.900		LOW:
2.900		BID:
0.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232.9002.9602.9002.96010,0000
03/15/232.9002.9002.9002.90010,4840
03/10/232.9002.9602.9002.90050,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67