SSIFSqn Secured Income Fund Plc03/16/2023
LAST:

 12.00		CHANGE:
 1.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
26,700
CHANGE(%):
7.69		PREV:
13.00		LOW:
10.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2312.0012.0010.0012.0026,7000
03/15/2313.0013.0010.0013.0046,2660
03/13/2313.0013.0011.5013.0028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65