SPOSportech Plc03/24/2023
LAST:

 19.10		CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.10		ASK:
39.00		VOLUME:
875,000
CHANGE(%):
0.00		PREV:
19.10		LOW:
19.00		BID:
38.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2319.0019.1019.0019.10875,0000
03/22/2318.1019.1018.1019.1010,0000
03/21/2318.1020.4018.1020.401820
03/20/2318.3018.3018.3018.3020,0000
03/17/2319.2019.2019.2019.2030,0000
03/15/2320.0020.0018.1519.2011,8670
03/14/2318.0018.2418.0018.245240
03/10/2319.3719.3719.2519.2525,0000
03/08/2320.4020.4019.2519.251140
03/07/2318.5019.2018.5019.20500,0000
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:12.00 - 37.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67