SPOSportech Plc10/16/2023
LAST:

 84.00
CHANGE:
 9.10
OPEN:
82.00
HIGH:
86.00
ASK:
0.00
VOLUME:
121,170
CHANGE(%):
12.15
PREV:
74.90
LOW:
74.16
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2382.0086.0074.1684.00121,1700
10/13/2375.0075.0070.5074.9052,9860
10/12/2375.0075.0070.0070.004,0150
10/11/2370.0072.4070.0072.402,4620
10/10/2366.9668.5066.2068.5016,2750
10/09/2369.8069.8066.7667.9041,1030
10/06/2370.0070.4065.2067.60293,2390
10/05/2370.0072.0070.0070.002,6870
10/04/2370.0070.0069.8070.0038,4880
10/03/2365.0070.3765.0070.0065,9230
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:14.10 - 183.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63