SPESopheon Plc02/19/2024
LAST:

 990.0
CHANGE:
 5.00
OPEN:
985.0
HIGH:
995.0
ASK:
70.0
VOLUME:
1,136
CHANGE(%):
0.51
PREV:
985.0
LOW:
985.0
BID:
60.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/24985.0995.0985.0990.01,1360
02/16/24985.0990.0985.0985.03,4000
02/15/24985.0988.0970.0985.017,6440
02/14/24985.0990.0970.0985.03,2250
02/13/24985.0990.0970.0985.02,1000
02/12/24985.0990.0980.0985.02,8640
02/09/24985.0990.0970.0985.09050
02/08/24985.0994.0976.0990.084,1610
02/07/24985.0985.0980.0985.06000
02/06/24985.0994.0976.0985.01,3450
FUNDAMENTALS
Sector:
Industry:Software
52wk range:501.00 - 719.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45