SPESopheon Plc03/20/2023
LAST:

 580.0		CHANGE:
 17.00		OPEN:
575.0		HIGH:
580.0		ASK:
70.0		VOLUME:
872
CHANGE(%):
3.02		PREV:
563.0		LOW:
575.0		BID:
60.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23575.0580.0575.0580.08720
03/17/23590.0598.0563.0563.01,0900
03/16/23575.0575.0561.0568.09920
03/14/23575.0595.0575.0575.04,2510
03/13/23622.5622.5550.0550.029,7020
03/10/23622.5623.5600.0622.58,4260
03/09/23625.0635.0622.5622.51,6100
03/08/23625.0625.0610.0625.04,5000
03/07/23625.0625.0614.2625.04,3270
03/06/23625.0625.0610.0625.0100
FUNDAMENTALS
Sector:
Industry:Software
52wk range:475.00 - 719.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65