SNGRSocietatea Nationala DE03/16/2023
LAST:

 8.400		CHANGE:
 0.15		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
205
CHANGE(%):
1.75		PREV:
8.550		LOW:
8.400		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/238.4008.4008.4008.4002050
03/08/238.5508.5508.4508.5501,0030
03/03/238.7008.7008.6508.6507500
03/02/238.6008.6008.6008.6005820
FUNDAMENTALS
Sector:
Industry:
52wk range:7.05 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34