SNGRSocietatea Nationala DE06/21/2024
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
10.700
VOLUME:
5
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.1101.1101.1001.10050
06/20/241.2101.2201.1001.100940
06/19/241.1601.2401.1001.100100,5030
06/18/241.1501.2401.1501.2306900
06/17/241.1501.2901.1501.2403560
06/14/241.1401.3001.1401.2405970
FUNDAMENTALS
Sector:
Industry:
52wk range:7.05 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67