SNGSynairgen Plc07/19/2024
LAST:

 4.645
CHANGE:
 0.11
OPEN:
4.510
HIGH:
4.800
ASK:
0.000
VOLUME:
242,727
CHANGE(%):
2.21
PREV:
4.750
LOW:
4.350
BID:
7.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/244.5104.8004.3504.645242,7270
07/18/244.7004.7504.5134.75092,9880
07/17/244.5564.8704.5204.75061,6190
07/16/245.4805.4804.5294.850343,2240
07/15/244.5105.4804.5105.045118,5710
07/12/245.0005.2884.5004.85574,1490
07/11/244.5105.4804.5004.99555,1970
07/10/244.5105.5004.5104.99519,9060
07/09/244.5104.9904.5104.750263,4360
07/08/244.6365.5004.5104.750304,3850
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:3.50 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03