SNGSynairgen Plc03/27/2023
LAST:

 7.998		CHANGE:
 0.40		OPEN:
7.505		HIGH:
8.995		ASK:
26.480		VOLUME:
272,068
CHANGE(%):
4.73		PREV:
8.395		LOW:
7.505		BID:
16.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/237.5058.9957.5057.998272,0680
03/24/238.0058.3957.8558.395475,0810
03/23/238.2908.5008.1358.500174,3760
03/22/239.3009.3008.1358.995818,7280
03/21/238.7509.1008.5159.049542,3240
03/20/239.0009.5008.8999.395897,6790
03/17/239.5009.9959.2749.300497,2460
03/16/2310.50010.5009.4929.500140,5050
03/15/239.9959.9959.6109.610250,6250
03/14/239.00510.5008.90010.500447,4720
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:7.86 - 43.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75