SNDSanderson Group Plc03/24/2023
LAST:

 55.70		CHANGE:
 0.70		OPEN:
55.50		HIGH:
56.00		ASK:
82.00		VOLUME:
13,226
CHANGE(%):
1.27		PREV:
55.00		LOW:
55.00		BID:
77.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2355.5056.0055.0055.7013,2260
03/23/2355.5056.0055.0055.006,6900
03/22/2355.5057.0055.5055.747,1120
03/21/2355.5056.0055.0556.0019,1160
03/20/2355.5056.0055.0055.0086,1650
03/17/2356.7557.5055.0455.0442,3760
03/16/2356.7556.7556.0056.5922,4530
03/15/2358.0058.0056.0056.0356,7000
03/14/2357.5059.5057.5059.50112,5690
03/13/2361.0063.0060.0060.00156,5130
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:74.00 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67