SNDSanderson Group Plc05/17/2024
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.435
ASK:
82.000
VOLUME:
192,285
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.075
BID:
77.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/246.2506.4356.0756.250192,2850
05/16/246.2506.5006.0756.250725,2060
05/15/246.7507.0006.0006.3202,704,4970
05/14/246.7507.5005.5006.60013,879,5540
05/13/244.6004.7004.5004.600981,7480
05/10/244.3004.7004.3004.600874,1380
05/09/244.5004.6804.2004.3002,119,1880
05/08/244.4004.7004.3004.500275,3450
05/07/244.1504.5004.0004.400717,7500
05/03/244.0004.3003.8004.2805,994,4490
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:2.70 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22