SNDSanderson Group Plc08/20/2024
LAST:

 1.375		CHANGE:
 0.25		OPEN:
1.150		HIGH:
1.600		ASK:
82.000		VOLUME:
7,374,798
CHANGE(%):
22.22		PREV:
1.125		LOW:
1.000		BID:
77.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/241.1501.6001.0001.3757,374,7980
08/19/241.4751.6001.1251.1253,767,2980
08/16/241.7751.8001.2131.47510,493,1690
08/15/241.8502.0001.7001.7751,312,3580
08/14/242.3252.4001.7751.8501,605,0270
08/13/242.7002.8002.2532.3252,162,1110
08/12/242.5502.8002.2682.7001,758,8070
08/09/242.5003.5002.3502.6002,907,4280
08/08/242.2502.7502.1602.250575,3150
08/07/242.1252.2502.0002.250310,2840
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:2.70 - 68.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87