SMSSmart Metering Systems Plc04/24/2024
LAST:

 952.0		CHANGE:
 0.00		OPEN:
953.0		HIGH:
961.0		ASK:
0.0		VOLUME:
61,894
CHANGE(%):
0.00		PREV:
952.0		LOW:
952.0		BID:
952.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/24953.0961.0952.0952.061,8940
04/23/24960.0965.0952.0952.027,9420
04/22/24960.0964.0952.0952.073,5290
04/19/24960.0960.0952.0956.07,7340
04/18/24960.0960.0952.0955.019,7020
04/17/24953.0956.0952.0956.0341,0110
04/16/24952.0953.0952.0952.010,2530
04/15/24952.0954.0951.0953.025,4210
04/12/24953.0954.0952.0952.013,9380
04/11/24952.0954.0952.0953.022,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:574.00 - 971.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57