SMSSmart Metering Systems Plc03/20/2023
LAST:

 783.7		CHANGE:
 18.27		OPEN:
796.0		HIGH:
796.0		ASK:
960.0		VOLUME:
446,846
CHANGE(%):
2.28		PREV:
802.0		LOW:
773.0		BID:
700.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23796.0796.0773.0783.7446,8460
03/17/23819.0819.0785.0802.0143,8210
03/16/23808.0810.0779.0800.0519,0110
03/15/23849.0857.0793.0810.0772,7990
03/14/23817.0824.0808.0812.0463,4610
03/13/23813.0823.0802.5819.0150,6350
03/10/23820.0836.0820.0830.0154,0040
03/09/23838.0846.0835.0840.0215,6000
03/08/23852.0852.0839.0842.081,8240
03/07/23842.0858.0842.0850.0392,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:680.00 - 968.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65