SMRUAmundi ETF12/30/2024
LAST:

 690.6		CHANGE:
 5.95		OPEN:
674.2		HIGH:
690.6		ASK:
694.0		VOLUME:
31
CHANGE(%):
0.87		PREV:
684.6		LOW:
674.2		BID:
685.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/24674.2690.6674.2690.6310
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 369.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87