SMRUAmundi ETF09/28/2023
LAST:

 537.3		CHANGE:
 12.79		OPEN:
543.9		HIGH:
545.0		ASK:
609.8		VOLUME:
511
CHANGE(%):
2.32		PREV:
550.1		LOW:
537.3		BID:
608.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/23543.9545.0537.3537.35110
09/25/23560.0560.0550.1550.1140
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 369.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78