SMRTSmartspace Software Plc03/20/2023
LAST:

 36.00
CHANGE:
 2.04
OPEN:
39.00
HIGH:
39.00
ASK:
3.75
VOLUME:
1,570,321
CHANGE(%):
5.36
PREV:
38.04
LOW:
36.00
BID:
3.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2339.0039.0036.0036.001,570,3210
03/17/2340.0040.0038.0438.0415,0410
03/16/2339.0039.7038.0438.0435,0000
03/15/2342.5042.5038.0040.0021,9330
03/14/2342.0042.6540.5540.5527,4160
03/13/2342.5042.5040.0040.5521,1250
03/10/2342.5042.5041.9042.501,8910
03/09/2342.5044.0041.9042.5026,9930
03/08/2342.5042.5042.0542.509850
03/07/2343.0044.0042.2042.5024,3730
FUNDAMENTALS
Sector:Consumer Services
Industry:Software
52wk range:28.00 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65