SMRTSmartspace Software Plc04/30/2024
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
3.75
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
90.00
LOW:
88.10
BID:
3.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2490.0090.0088.1090.002,3000
04/29/2490.0093.5288.1090.002,0370
04/26/2490.0094.0087.9590.0068,2890
04/25/2490.0090.0087.9490.008,8300
04/24/2490.0090.0087.9090.0014,5040
04/23/2490.0093.9385.0090.0034,4480
04/22/2490.0095.0085.0088.00113,7620
04/19/2487.5090.0085.0090.00510
04/18/2487.5088.0085.2588.00134,2470
04/17/2487.5087.5085.0087.508490
FUNDAMENTALS
Sector:Consumer Services
Industry:Software
52wk range:33.25 - 95.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09