SLQUSS1FTSE USA Large Cap Super07/16/2025
LAST:

 1,356		CHANGE:
 0.09		OPEN:
1,359		HIGH:
1,367		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,356		LOW:
1,356		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,3591,3671,3561,35600
07/15/251,3591,3591,3491,35600
07/14/251,3591,3661,3571,35800
07/11/251,3581,3671,3571,36000
07/10/251,3611,3651,3571,35700
07/09/251,3721,3721,3591,36300
07/08/251,3691,3731,3681,37200
07/07/251,3561,3751,3561,37100
07/03/251,3681,3681,3541,35600
07/01/251,3701,3811,3701,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,349.39 - 1,798.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29