LSE, SLQUSS1 End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid Daily Short Index

03 Nov 2025

LAST: 1,208	CHANGE: 2.94	OPEN: 1,212	HIGH: 1,213	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 0.24	PREV: 1,211	LOW: 1,203	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,212	1,213	1,203	1,208
31 Oct 25	1,216	1,217	1,203	1,211
30 Oct 25	1,202	1,216	1,202	1,213
29 Oct 25	1,207	1,211	1,199	1,208
28 Oct 25	1,217	1,217	1,205	1,206
27 Oct 25	1,235	1,236	1,219	1,219
24 Oct 25	1,246	1,247	1,232	1,232
23 Oct 25	1,253	1,254	1,245	1,245
22 Oct 25	1,245	1,263	1,245	1,257
21 Oct 25	1,243	1,246	1,241	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208