LSE, SLQUSS1 End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid Daily Short Index

24 Oct 2025

LAST: 1,232	CHANGE: 12.40	OPEN: 1,246	HIGH: 1,247	ASK: 0	VOLUME: 0
LAST: 1,232	CHG(%): 1.00	PREV: 1,245	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,246	1,247	1,232	1,232
23 Oct 25	1,253	1,254	1,245	1,245
22 Oct 25	1,245	1,263	1,245	1,257
21 Oct 25	1,243	1,246	1,241	1,243
20 Oct 25	1,258	1,259	1,241	1,242
17 Oct 25	1,266	1,273	1,256	1,257
16 Oct 25	1,260	1,274	1,250	1,268
15 Oct 25	1,267	1,271	1,250	1,259
14 Oct 25	1,260	1,282	1,259	1,261
13 Oct 25	1,282	1,283	1,258	1,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,232