SLQUSS1FTSE USA Large Cap Super03/31/2023
LAST:

 2,022		CHANGE:
 24.65		OPEN:
2,044		HIGH:
2,045		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
2,046		LOW:
2,022		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,0442,0452,0222,02200
03/30/232,0572,0572,0432,04600
03/29/232,0862,0862,0602,06100
03/28/232,0782,0972,0782,09100
03/27/232,0742,0812,0612,07000
03/24/232,0832,1042,0762,08000
03/23/232,0982,0982,0562,08600
03/22/232,0702,0732,0442,07100
03/21/232,0992,0992,0752,07500
03/20/232,1092,1192,0982,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,800.22 - 2,368.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45