SLQUSL3FTSE USA Large Cap Super03/30/2023
LAST:

 148,782		CHANGE:
 3164.88		OPEN:
146,452		HIGH:
149,444		ASK:
0		VOLUME:
0
CHANGE(%):
2.17		PREV:
145,617		LOW:
146,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23146,452149,444146,421148,78200
03/29/23140,496145,806140,459145,61700
03/28/23142,070142,070138,155139,52300
03/27/23142,690145,471141,378143,74300
03/24/23140,651142,137136,586141,30800
03/23/23137,787146,122137,694140,15700
03/22/23143,493148,965142,858143,29800
03/21/23137,771142,542137,736142,50200
03/20/23135,619137,963133,796136,91000
03/17/23138,773139,930133,814134,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:99,990.39 - 282,954.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58