LSE, SLQUSL3 End of Day and Historical Share Prices [FTSE USA Large Cap Super]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SLQUSL3: FTSE USA Large Cap Super

04 Aug 2025

LAST: 523,427	CHANGE: 20636.90	OPEN: 504,286	HIGH: 525,751	ASK: 0	VOLUME: 0
LAST: 523,427	CHG(%): 4.10	PREV: 502,790	LOW: 503,890	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	558,507	576,445	558,345	568,082	0
02 Sep 25	570,196	570,196	540,595	552,698	0
01 Sep 25	583,429	583,429	566,324	570,196	0
29 Aug 25	583,429	583,429	566,324	570,542	0
28 Aug 25	576,472	585,245	571,970	584,904	0
27 Aug 25	572,347	578,166	569,136	576,312	0
26 Aug 25	563,779	567,827	559,195	567,379	0
25 Aug 25	567,454	571,458	561,895	567,619	0
22 Aug 25	541,853	569,788	541,741	568,357	0
21 Aug 25	548,382	548,782	537,134	542,433	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: