LSE, SLQUSL3 End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid 3x Daily Leveraged Index]

03 Nov 2025

LAST: 732,135	CHANGE: 6175.58	OPEN: 723,377	HIGH: 740,744	ASK: 0	VOLUME: 0
LAST: 732,135	CHG(%): 0.85	PREV: 725,959	LOW: 722,783	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	723,377	740,744	722,783	732,135
31 Oct 25	716,273	740,023	716,134	725,959
30 Oct 25	742,095	742,095	717,442	721,869
29 Oct 25	732,245	747,791	726,377	731,786
28 Oct 25	715,956	735,746	715,745	735,233
27 Oct 25	684,649	712,075	684,042	711,143
24 Oct 25	665,777	688,724	665,680	688,346
23 Oct 25	655,050	668,583	653,914	668,355
22 Oct 25	667,552	668,745	639,639	649,173
21 Oct 25	670,755	674,481	665,763	670,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732,135