LSE, SLQUKMS3 End of Day and Historical Share Prices [FTSE UK Mid Cap Super Li]

05 Sep 2025

LAST: 4,963	CHANGE: 70.19	OPEN: 5,034	HIGH: 5,038	ASK: 0	VOLUME: 0
LAST: 4,963	CHG(%): 1.39	PREV: 5,034	LOW: 4,900	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	5,034	5,038	4,900	4,963
04 Sep 25	5,141	5,172	5,011	5,034
03 Sep 25	5,271	5,300	5,132	5,141
02 Sep 25	4,945	5,283	4,936	5,271
01 Sep 25	4,938	4,955	4,905	4,945
29 Aug 25	4,854	4,945	4,839	4,938
28 Aug 25	4,818	4,903	4,793	4,854
27 Aug 25	4,803	4,865	4,752	4,818
26 Aug 25	4,670	4,816	4,670	4,803
25 Aug 25	4,835	4,848	4,665	4,670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,963