SLQUKMS2FTSE UK Mid Cap Super Li06/14/2024
LAST:

 572.6
CHANGE:
 3.91
OPEN:
568.7
HIGH:
577.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
568.7
LOW:
566.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24568.7577.4566.9572.600
06/13/24553.2568.7553.1568.700
06/12/24567.5567.8551.5553.200
06/11/24557.2567.5552.9567.500
06/10/24551.8558.8551.8557.200
06/07/24544.2554.2544.2551.800
06/06/24545.5546.8541.6544.200
06/05/24543.4550.9539.8545.500
06/04/24535.5546.2535.5543.400
06/03/24535.5535.5535.5535.500
FUNDAMENTALS
Sector:
Industry:
52wk range:535.52 - 831.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94