SLQUKMS2FTSE UK Mid Cap Super Li07/18/2025
LAST:

 466.0		CHANGE:
 5.84		OPEN:
471.9		HIGH:
472.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
471.9		LOW:
463.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25471.9472.0463.6466.000
07/17/25481.0481.1471.4471.900
07/16/25476.7481.0474.5481.000
07/15/25473.7477.3469.3476.700
07/14/25478.7482.7473.7473.700
07/11/25474.6480.4474.6478.700
07/10/25479.0479.2474.3474.600
07/09/25477.8480.5474.9479.000
07/08/25479.3481.3477.2477.800
07/07/25477.8479.3474.3479.300
FUNDAMENTALS
Sector:
Industry:
52wk range:469.34 - 758.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29