SLQUKMS2FTSE UK Mid Cap Super Li07/10/2025
LAST:

 474.6		CHANGE:
 4.40		OPEN:
479.0		HIGH:
479.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
479.0		LOW:
474.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25479.0479.2474.3474.600
07/09/25477.8480.5474.9479.000
07/08/25479.3481.3477.2477.800
07/07/25477.8479.3474.3479.300
07/04/25471.3480.6471.3477.800
07/03/25484.1484.1470.8471.300
07/01/25477.4479.8471.6471.600
06/30/25473.1477.4472.2477.400
06/27/25483.2483.4473.1473.100
06/26/25492.7493.5482.5483.200
FUNDAMENTALS
Sector:
Industry:
52wk range:470.78 - 758.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57