SLQUKMS2FTSE UK Mid Cap Super Li03/31/2023
LAST:

 654.1		CHANGE:
 3.15		OPEN:
657.2		HIGH:
660.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
657.2		LOW:
650.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23657.2660.4650.9654.100
03/30/23678.8678.8657.2657.200
03/29/23698.7698.9678.8678.800
03/28/23687.9704.2678.8698.700
03/27/23690.0690.7679.3687.900
03/24/23671.8697.1671.8690.000
03/23/23666.9679.4665.6671.800
03/22/23665.0672.9665.0666.900
03/21/23684.3684.5661.5665.000
03/20/23690.6722.5677.2684.300
FUNDAMENTALS
Sector:
Industry:
52wk range:552.18 - 906.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45