EODData

LSE, SLQUKML4: FTSE UK Mid Cap Super Li

04 Aug 2025
LAST:

70,366

CHANGE:
 1904.93
OPEN:
68,461
HIGH:
70,506
ASK:
0
VOLUME:
0
CHG(%):
2.78
PREV:
68,461
LOW:
68,374
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2563,21065,43362,75465,2870
02 Sep 2569,27869,45462,98563,2100
01 Sep 2569,37170,02569,10269,2780
29 Aug 2571,00571,31169,24869,3710
28 Aug 2571,70872,22570,02971,0050
27 Aug 2571,99773,03270,77971,7080
26 Aug 2574,78174,81871,71771,9970
25 Aug 2571,51674,88271,27274,7810
22 Aug 2571,51674,88271,27274,7810
21 Aug 2571,73571,82670,32271,5160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.