SLQUKML4FTSE UK Mid Cap Super Li03/30/2023
LAST:

 45,069		CHANGE:
 2699.53		OPEN:
42,370		HIGH:
45,069		ASK:
0		VOLUME:
0
CHANGE(%):
6.37		PREV:
42,370		LOW:
42,370		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2342,37045,06942,37045,06900
03/29/2340,06942,37040,05542,37000
03/28/2341,36342,45939,41140,06900
03/27/2341,07242,38641,03041,36300
03/24/2343,41043,41040,15841,07200
03/23/2344,05044,23242,40843,41000
03/22/2344,29044,29043,24544,05000
03/21/2341,90944,71641,89544,29000
03/20/2341,12742,75137,36341,90900
03/17/2344,20945,94240,61141,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:27,233.39 - 84,935.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58