SLQUKML4FTSE UK Mid Cap Super Li06/25/2025
LAST:

 64,493		CHANGE:
 2121.68		OPEN:
64,936		HIGH:
65,950		ASK:
0		VOLUME:
0
CHANGE(%):
3.40		PREV:
62,371		LOW:
64,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2568,57770,25867,90570,25800
06/30/2569,79770,12168,57768,57700
06/27/2566,97169,79766,94369,79700
06/26/2564,49367,15364,28766,97100
06/25/2562,30162,30162,30162,30100
06/24/2562,30162,30162,30162,30100
06/23/2562,37162,99161,37762,30100
06/13/2565,11665,11661,92262,82000
06/12/2565,70065,89163,90965,11600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62