LSE, SLQUKML4 End of Day and Historical Share Prices [FTSE UK Mid Cap Super Liquid 4x Daily Short Index]

03 Nov 2025

LAST: 74,906	CHANGE: 1280.97	OPEN: 76,187	HIGH: 76,682	ASK: 0	VOLUME: 0
LAST: 74,906	CHG(%): 1.68	PREV: 76,187	LOW: 74,833	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	76,187	76,682	74,833	74,906
31 Oct 25	77,989	78,123	76,035	76,187
30 Oct 25	79,985	80,065	77,149	77,989
29 Oct 25	80,402	81,296	79,471	79,985
28 Oct 25	80,992	81,351	79,434	80,402
27 Oct 25	81,038	82,377	80,560	80,992
24 Oct 25	78,354	81,038	77,864	81,038
23 Oct 25	76,583	78,354	76,423	78,354
22 Oct 25	72,740	77,497	72,713	76,583
21 Oct 25	71,857	72,841	71,446	72,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,906