SLQUKML4FTSE UK Mid Cap Super Li06/10/2025
LAST:

 65,548		CHANGE:
 1621.67		OPEN:
63,926		HIGH:
66,345		ASK:
0		VOLUME:
0
CHANGE(%):
2.54		PREV:
63,926		LOW:
63,898		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2565,11665,11661,92262,82000
06/12/2565,70065,89163,90965,11600
06/11/2565,54866,55765,19565,70000
05/30/2558,21660,23657,99358,74900
05/29/2557,41758,95357,39358,21600
05/28/2557,32558,36957,12157,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70