SLQSPS3XFTSE Spain Super Liquid03/31/2023
LAST:

 241.2		CHANGE:
 1.89		OPEN:
243.1		HIGH:
244.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
243.1		LOW:
239.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23243.1244.9239.6241.200
03/30/23254.9255.0241.2243.100
03/29/23266.1266.2254.6254.900
03/28/23268.9269.1258.8266.100
03/27/23278.9279.2265.3268.900
03/24/23261.7286.3261.7278.900
03/23/23257.6265.5257.0261.700
03/22/23255.1258.5250.7257.600
03/21/23276.6276.7250.9255.100
03/20/23287.4309.1272.5276.600
FUNDAMENTALS
Sector:
Industry:
52wk range:221.36 - 567.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45