LSE, SLQSPS3X End of Day and Historical Share Prices [FTSE Spain Super Liquid 3x Daily Short Index]

03 Nov 2025

LAST: 3,356	CHANGE: 4.09	OPEN: 3,352	HIGH: 3,356	ASK: 0	VOLUME: 0
LAST: 3,356	CHG(%): 0.12	PREV: 3,352	LOW: 3,294	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	3,352	3,356	3,294	3,356
31 Oct 25	3,325	3,386	3,297	3,352
30 Oct 25	3,312	3,418	3,282	3,325
29 Oct 25	3,309	3,394	3,265	3,312
28 Oct 25	3,346	3,376	3,298	3,309
27 Oct 25	3,429	3,431	3,334	3,346
24 Oct 25	3,479	3,519	3,427	3,429
23 Oct 25	3,494	3,513	3,435	3,479
22 Oct 25	3,518	3,519	3,448	3,494
21 Oct 25	3,488	3,525	3,452	3,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,356