LSE, SLQSPS1X End of Day and Historical Share Prices [FTSE Spain Super Liquid Daily Short Index]

31 Oct 2025

LAST: 2,442	CHANGE: 6.66	OPEN: 2,435	HIGH: 2,450	ASK: 0	VOLUME: 0
LAST: 2,442	CHG(%): 0.27	PREV: 2,435	LOW: 2,428	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,435	2,450	2,428	2,442
30 Oct 25	2,432	2,458	2,425	2,435
29 Oct 25	2,431	2,452	2,420	2,432
28 Oct 25	2,440	2,447	2,428	2,431
27 Oct 25	2,459	2,460	2,437	2,440
24 Oct 25	2,471	2,481	2,459	2,459
23 Oct 25	2,475	2,479	2,461	2,471
22 Oct 25	2,480	2,481	2,464	2,475
21 Oct 25	2,473	2,482	2,465	2,480
20 Oct 25	2,505	2,505	2,468	2,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,442