SLQSPS1XFTSE Spain Super Liquid07/04/2025
LAST:

 2,794		CHANGE:
 26.44		OPEN:
2,767		HIGH:
2,804		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
2,767		LOW:
2,762		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,7672,8042,7622,79400
07/03/252,7932,7992,7672,76700
07/01/252,8042,8102,7942,80300
06/30/252,8092,8222,8002,80400
06/27/252,8422,8422,8092,80900
06/26/252,8412,8482,8282,84200
06/25/252,8022,8422,8002,84100
06/24/252,8362,8362,8362,83600
06/23/252,8332,8532,8262,83600
06/20/252,8492,8502,8172,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,734.55 - 3,813.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63