SLQSPS1XFTSE Spain Super Liquid03/24/2023
LAST:

 4,457		CHANGE:
 96.00		OPEN:
4,361		HIGH:
4,498		ASK:
0		VOLUME:
0
CHANGE(%):
2.20		PREV:
4,361		LOW:
4,361		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234,3614,4984,3614,45700
03/23/234,3384,3824,3344,36100
03/22/234,3234,3434,2984,33800
03/21/234,4384,4394,3014,32300
03/20/234,4944,6084,4164,43800
03/17/234,4184,5244,3444,49400
03/16/234,4824,5004,3684,41800
03/15/234,2804,4944,2804,48200
03/14/234,3784,4044,2704,28000
03/13/234,2154,3964,2154,37800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,097.97 - 5,531.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34