SLQSPS1XFTSE Spain Super Liquid06/13/2025
LAST:

 2,825		CHANGE:
 33.89		OPEN:
2,791		HIGH:
2,840		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
2,791		LOW:
2,791		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,7912,8402,7912,82500
06/12/252,7812,8142,7812,79100
06/11/252,7622,7882,7622,78100
06/10/252,7582,7622,7482,76200
06/09/252,7522,7622,7462,75800
06/06/252,7632,7682,7472,75200
06/05/252,7862,7962,7632,76300
06/04/252,7792,7952,7692,78600
06/03/252,7652,7892,7552,77900
06/02/252,7762,7872,7582,76500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,734.55 - 3,813.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70