LSE, SLQSPS1X End of Day and Historical Share Prices [FTSE Spain Super Liquid]

23 Sep 2025

LAST: 2,582	CHANGE: 9.06	OPEN: 2,591	HIGH: 2,592	ASK: 0	VOLUME: 0
LAST: 2,582	CHG(%): 0.35	PREV: 2,591	LOW: 2,576	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	2,591	2,592	2,576	2,582
22 Sep 25	2,563	2,596	2,563	2,591
19 Sep 25	2,571	2,572	2,551	2,563
18 Sep 25	2,576	2,584	2,557	2,571
17 Sep 25	2,569	2,576	2,563	2,576
16 Sep 25	2,537	2,572	2,537	2,569
15 Sep 25	2,551	2,551	2,534	2,537
12 Sep 25	2,547	2,565	2,547	2,551
11 Sep 25	2,565	2,566	2,546	2,547
10 Sep 25	2,594	2,595	2,558	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,582