SLQSPL3XFTSE Spain Super Liquid07/12/2024
LAST:

 14,106
CHANGE:
 299.24
OPEN:
13,807
HIGH:
14,148
ASK:
0
VOLUME:
0
CHANGE(%):
2.17
PREV:
13,807
LOW:
13,804
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2413,80714,14813,80414,10600
07/11/2413,56013,93113,43713,80700
07/10/2412,97613,56012,96313,56000
07/09/2413,46813,46812,88812,97600
07/08/2413,49913,74913,31413,46800
07/05/2413,68113,83013,29813,49900
07/04/2413,44813,71313,44813,68100
07/03/2412,98413,48012,98213,44800
07/02/2413,33013,38212,66812,98400
07/01/2412,96213,62912,95913,33000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,948.87 - 14,774.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59