SLQSPL3XFTSE Spain Super Liquid06/30/2025
LAST:

 24,372
CHANGE:
 135.01
OPEN:
24,237
HIGH:
24,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
24,237
LOW:
23,893
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524,23724,47523,89324,37200
06/27/2523,41624,23723,41624,23700
06/26/2523,43923,77223,27723,41600
06/25/2524,45024,52223,42823,43900
06/24/2523,60923,60923,60923,60900
06/23/2523,68323,87023,18323,60900
06/20/2523,27224,07223,26823,68300
06/19/2524,09324,09323,27023,27200
06/18/2524,07824,37123,79124,09300
06/17/2525,04525,20723,79324,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,545.00 - 26,432.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87