SLQSPL3XFTSE Spain Super Liquid06/13/2025
LAST:

 23,977		CHANGE:
 902.90		OPEN:
24,879		HIGH:
24,879		ASK:
0		VOLUME:
0
CHANGE(%):
3.63		PREV:
24,879		LOW:
23,577		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524,87924,87923,57723,97700
06/12/2525,13825,13824,25224,87900
06/11/2525,66025,66024,95225,13800
06/10/2525,77626,06125,66025,66000
06/09/2525,92326,11825,64825,77600
06/06/2525,61926,05625,49225,92300
06/05/2525,00725,61924,72425,61900
06/04/2525,19025,45824,73825,00700
06/03/2525,57225,83324,90525,19000
06/02/2525,25425,75424,97725,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,545.00 - 26,432.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70