LSE, SLQSPL3X End of Day and Historical Share Prices [FTSE Spain Super Liquid 3x Daily Leveraged Index]

03 Nov 2025

LAST: 36,453	CHANGE: 38.27	OPEN: 36,491	HIGH: 37,124	ASK: 0	VOLUME: 0
LAST: 36,453	CHG(%): 0.10	PREV: 36,491	LOW: 36,453	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	36,491	37,124	36,453	36,453
31 Oct 25	36,787	37,102	36,110	36,491
30 Oct 25	36,999	37,266	35,748	36,787
29 Oct 25	37,028	37,522	36,079	36,999
28 Oct 25	36,622	37,142	36,297	37,028
27 Oct 25	35,750	36,747	35,734	36,622
24 Oct 25	35,252	35,771	34,839	35,750
23 Oct 25	35,102	35,691	34,912	35,252
22 Oct 25	34,858	35,552	34,853	35,102
21 Oct 25	35,163	35,528	34,786	34,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,453