LSE, SLQSPL3X End of Day and Historical Share Prices [FTSE Spain Super Liquid]

17 Sep 2025

LAST: 31,108	CHANGE: 241.89	OPEN: 31,350	HIGH: 31,579	ASK: 0	VOLUME: 0
LAST: 31,108	CHG(%): 0.77	PREV: 31,350	LOW: 31,104	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	31,350	31,579	31,104	31,108
16 Sep 25	32,573	32,594	31,225	31,350
15 Sep 25	32,055	32,692	32,040	32,573
12 Sep 25	32,180	32,180	31,528	32,055
11 Sep 25	31,519	32,206	31,482	32,180
10 Sep 25	30,476	31,774	30,471	31,519
09 Sep 25	30,329	30,486	29,951	30,476
08 Sep 25	29,419	30,423	29,405	30,329
05 Sep 25	29,742	30,182	29,166	29,419
04 Sep 25	28,945	29,790	28,669	29,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,108