SLQSPL3XFTSE Spain Super Liquid03/31/2023
LAST:

 7,391		CHANGE:
 57.94		OPEN:
7,333		HIGH:
7,439		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
7,333		LOW:
7,279		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/237,3337,4397,2797,39100
03/30/237,0077,3847,0067,33300
03/29/236,7237,0146,7227,00700
03/28/236,6536,9046,6496,72300
03/27/236,4196,7356,4166,65300
03/24/236,8716,8716,2256,41900
03/23/236,9817,0006,7676,87100
03/22/237,0497,1736,9576,98100
03/21/236,5417,1496,5407,04900
03/20/236,3026,6315,8276,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,602.53 - 8,556.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45