SLQJPLS3FTSE Japan Large Cap Sup03/30/2023
LAST:

 10,015		CHANGE:
 268.22		OPEN:
10,284		HIGH:
10,284		ASK:
0		VOLUME:
0
CHANGE(%):
2.61		PREV:
10,284		LOW:
9,926		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2310,28410,2849,92610,01500
03/29/2310,72710,74310,28410,28400
03/28/2310,82710,84010,60010,72700
03/27/2310,84810,94510,73910,82700
03/24/2310,84911,00910,80410,84800
03/23/2310,69711,11910,69610,83800
03/22/2310,89311,36210,60910,69700
03/20/2310,44310,89810,44310,89300
03/17/2310,90210,90210,42910,44300
03/16/2310,54411,36310,54410,90200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.43 - 11,363.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58