SLQJPLS3FTSE Japan Large Cap Sup09/13/2024
LAST:

 2,338		CHANGE:
 55.86		OPEN:
2,282		HIGH:
2,358		ASK:
0		VOLUME:
0
CHANGE(%):
2.45		PREV:
2,282		LOW:
2,282		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242,2822,3582,2822,33800
09/12/242,4902,4902,2562,28200
09/11/242,3742,5532,3742,49000
09/10/242,3522,3932,2822,37400
09/09/242,2872,5122,2872,35200
09/06/242,2052,3242,2052,28700
09/05/242,1432,2692,1132,20500
09/04/241,8902,1641,8902,14300
09/03/241,9051,9091,8631,89000
09/02/241,9241,9401,8621,90500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,839.58 - 6,363.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31