SLQJPLS3FTSE Japan Large Cap Sup06/25/2025
LAST:

 1,256		CHANGE:
 30.70		OPEN:
1,262		HIGH:
1,282		ASK:
0		VOLUME:
0
CHANGE(%):
2.39		PREV:
1,286		LOW:
1,252		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,1381,1821,1381,17300
06/30/251,1471,1501,1081,13800
06/27/251,2151,2151,1371,14700
06/26/251,2561,2611,2151,21500
06/25/251,3051,3051,3051,30500
06/24/251,3051,3051,3051,30500
06/23/251,2861,3251,2861,30500
06/13/251,2531,3251,2531,30200
06/12/251,2411,2661,2351,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87