SLQJPLS2FTSE Japan Large Cap Sup06/13/2025
LAST:

 194.0
CHANGE:
 4.92
OPEN:
189.0
HIGH:
196.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.60
PREV:
189.0
LOW:
189.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25189.0196.3189.0194.000
06/12/25187.8190.3187.2189.000
06/11/25187.7188.7185.7187.800
06/10/25188.0188.7185.2187.700
06/09/25190.5190.5186.8188.000
06/06/25192.7192.7189.9190.500
06/05/25187.9193.1187.9192.700
06/04/25191.0191.0186.9187.900
06/03/25189.8191.0188.2191.000
06/02/25184.4191.1184.4189.800
FUNDAMENTALS
Sector:
Industry:
52wk range:180.99 - 383.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70