SLQJPLS2FTSE Japan Large Cap Sup10/07/2024
LAST:

 224.5		CHANGE:
 10.36		OPEN:
234.8		HIGH:
234.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.41		PREV:
234.8		LOW:
222.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24234.8234.9222.1224.500
10/04/24235.6236.6233.6234.800
10/03/24242.1242.1231.7235.600
10/02/24234.7244.2234.7242.100
10/01/24245.6245.6233.7234.700
09/30/24226.7247.2226.6245.600
09/27/24235.7236.0225.6226.700
09/26/24251.3251.3235.7235.700
09/25/24249.7251.9248.6251.300
09/24/24252.6252.6244.7249.700
FUNDAMENTALS
Sector:
Industry:
52wk range:220.80 - 491.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82