SLQJPLS2FTSE Japan Large Cap Sup03/20/2023
LAST:

 720.1		CHANGE:
 20.08		OPEN:
700.0		HIGH:
720.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.87		PREV:
700.0		LOW:
700.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23700.0720.3700.0720.100
03/17/23720.2720.2699.4700.000
03/16/23704.3740.8704.3720.200
03/15/23712.9712.9696.1704.300
03/14/23672.6719.7672.6712.900
03/13/23653.5682.7653.5672.600
03/10/23624.7653.9624.7653.500
03/09/23637.8637.8624.6624.700
03/08/23638.9642.3636.6637.800
03/07/23644.3646.1638.2638.900
FUNDAMENTALS
Sector:
Industry:
52wk range:624.63 - 930.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65