SLQJPLS2FTSE Japan Large Cap Sup06/30/2025
LAST:

 177.4
CHANGE:
 0.96
OPEN:
178.4
HIGH:
178.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
178.4
LOW:
174.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25178.4178.7174.3177.400
06/27/25185.3185.3177.4178.400
06/26/25189.4190.0185.3185.300
06/25/25190.1192.1189.0189.400
06/24/25194.3194.3194.3194.300
06/23/25192.5196.3192.5194.300
06/20/25189.3192.5188.4192.500
06/19/25185.7189.8185.7189.300
06/18/25189.2191.2185.7185.700
06/17/25190.6190.9189.1189.200
FUNDAMENTALS
Sector:
Industry:
52wk range:180.99 - 383.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17