SLQJPLS1FTSE Japan Large Cap Sup03/27/2023
LAST:

 3,210		CHANGE:
 2.06		OPEN:
3,212		HIGH:
3,222		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
3,212		LOW:
3,202		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,2123,2223,2023,21000
03/24/233,2123,2283,2083,21200
03/23/233,1973,2393,1973,21100
03/22/233,2653,2653,1883,19700
03/20/233,2193,2653,2183,26500
03/17/233,2643,2643,2173,21900
03/16/233,2283,3113,2283,26400
03/15/233,2473,2473,2093,22800
03/14/233,1533,2633,1533,24700
03/13/233,1073,1773,1073,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,037.33 - 3,665.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75