SLQJPLS1FTSE Japan Large Cap Sup07/03/2025
LAST:

 1,748		CHANGE:
 43.21		OPEN:
1,755		HIGH:
1,760		ASK:
0		VOLUME:
0
CHANGE(%):
2.41		PREV:
1,791		LOW:
1,747		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,7341,7571,7341,75200
06/30/251,7391,7401,7191,73400
06/27/251,7721,7721,7341,73900
06/26/251,7911,7941,7721,77200
06/25/251,8141,8141,8141,81400
06/24/251,8141,8141,8141,81400
06/23/251,8051,8231,8051,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63