SLQJPLS1FTSE Japan Large Cap Sup06/10/2025
LAST:

 1,782		CHANGE:
 1.18		OPEN:
1,784		HIGH:
1,787		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,784		LOW:
1,770		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7891,8231,7891,81200
06/12/251,7831,7951,7801,78900
06/11/251,7821,7871,7731,78300
05/30/251,7501,7851,7501,76600
05/29/251,7921,7921,7501,75000
05/28/251,7931,7931,7681,79200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70