SLQJPLS1FTSE Japan Large Cap Sup06/14/2024
LAST:

 1,969
CHANGE:
 3.67
OPEN:
1,972
HIGH:
1,984
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,972
LOW:
1,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,9721,9841,9601,96900
06/13/241,9591,9731,9481,97200
06/12/241,9401,9631,9401,95900
06/11/241,9371,9431,9221,94000
06/10/241,9571,9571,9341,93700
06/07/241,9531,9621,9531,95700
06/06/241,9661,9661,9391,95300
06/05/241,9361,9731,9361,96600
06/04/241,9281,9421,9221,93600
06/03/241,9281,9281,9281,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,921.53 - 2,708.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94