LSE, SLQJPLS1 End of Day and Historical Share Prices [FTSE Japan Large Cap Super Liquid Daily Short Index]

03 Nov 2025

LAST: 1,404	CHANGE: 0.00	OPEN: 1,419	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.00	PREV: 1,404	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,419	1,419	1,393	1,404
31 Oct 25	1,419	1,419	1,393	1,404
30 Oct 25	1,424	1,426	1,414	1,419
29 Oct 25	1,435	1,437	1,421	1,424
28 Oct 25	1,426	1,436	1,426	1,435
27 Oct 25	1,430	1,434	1,426	1,426
24 Oct 25	1,467	1,467	1,451	1,456
23 Oct 25	1,454	1,475	1,454	1,467
22 Oct 25	1,455	1,469	1,449	1,454
21 Oct 25	1,453	1,459	1,441	1,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404