SLQJPLL2FTSE Japan Large Cap Sup06/11/2024
LAST:

 66,986
CHANGE:
 259.85
OPEN:
67,246
HIGH:
68,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
67,246
LOW:
66,826
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2467,24668,28566,82666,98600
06/10/2465,85667,40165,85567,24600
06/07/2466,13466,13465,52265,85600
06/06/2465,28167,06565,28166,13400
06/05/2467,35167,35164,79865,28100
06/04/2467,91568,32166,96267,35100
06/03/2467,91567,91567,91567,91500
05/31/2464,43166,65464,43166,52500
05/30/2465,70065,70063,06764,43100
05/29/2466,68967,69265,62665,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:37,405.82 - 68,320.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04