LSE, SLQJPLL2 End of Day and Historical Share Prices [FTSE Japan Large Cap Super Liquid 2x Daily Leveraged Index]

17 Oct 2025

LAST: 79,700	CHANGE: 2131.87	OPEN: 81,832	HIGH: 81,832	ASK: 0	VOLUME: 0
LAST: 79,700	CHG(%): 2.61	PREV: 81,832	LOW: 79,621	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	81,832	81,832	79,621	79,700
16 Oct 25	80,105	81,985	80,104	81,832
15 Oct 25	77,498	80,321	77,497	80,105
14 Oct 25	81,086	81,086	76,514	77,498
13 Oct 25	84,228	84,228	80,547	81,086
10 Oct 25	84,228	84,228	80,547	81,086
09 Oct 25	82,537	84,228	82,536	84,228
08 Oct 25	82,197	84,243	82,195	82,537
07 Oct 25	81,988	83,862	81,955	82,197
06 Oct 25	76,400	82,611	76,195	81,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,700