SLQJPLL2FTSE Japan Large Cap Sup03/24/2023
LAST:

 27,331		CHANGE:
 17.77		OPEN:
27,329		HIGH:
27,404		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
27,349		LOW:
27,060		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2327,32927,40427,06027,33100
03/23/2327,59227,59226,86527,34900
03/22/2326,49827,73626,49727,59200
03/20/2327,28227,28226,49026,49800
03/17/2326,53927,30626,53927,28200
03/16/2327,15527,15525,74826,53900
03/15/2326,83127,46526,83027,15500
03/14/2328,54328,54326,54226,83100
03/13/2329,40429,40428,08728,54300
03/10/2330,82230,82229,38329,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:21,973.88 - 30,827.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67