SLQJPLL2FTSE Japan Large Cap Sup06/25/2025
LAST:

 57,683		CHANGE:
 881.85		OPEN:
57,485		HIGH:
57,809		ASK:
0		VOLUME:
0
CHANGE(%):
1.55		PREV:
56,801		LOW:
56,884		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2561,44961,44959,86260,19100
06/30/2561,11862,50761,02461,44900
06/27/2558,93661,44758,93661,11800
06/26/2557,68358,93657,51858,93600
06/25/2556,24556,24556,24556,24500
06/24/2556,24556,24556,24556,24500
06/23/2556,80156,80155,67656,24500
06/13/2557,93857,93855,72356,42900
06/12/2558,33258,51557,54457,93800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62