LSE, SLQJPLL2 End of Day and Historical Share Prices [FTSE Japan Large Cap Super Liquid 2x Daily Leveraged Index]

03 Nov 2025

LAST: 90,447	CHANGE: 0.00	OPEN: 88,574	HIGH: 91,864	ASK: 0	VOLUME: 0
LAST: 90,447	CHG(%): 0.00	PREV: 90,447	LOW: 88,574	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	88,574	91,864	88,574	90,447
31 Oct 25	88,574	91,864	88,574	90,447
30 Oct 25	87,975	89,161	87,723	88,574
29 Oct 25	86,661	88,310	86,392	87,975
28 Oct 25	87,683	87,683	86,479	86,661
27 Oct 25	87,318	87,758	86,757	87,683
24 Oct 25	82,987	84,818	82,985	84,305
23 Oct 25	84,542	84,542	82,100	82,987
22 Oct 25	84,421	85,117	82,819	84,542
21 Oct 25	84,678	86,002	83,985	84,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90,447