SLFRSLFR05/17/2024
LAST:

 1.730
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.730
ASK:
0.000
VOLUME:
236,912
CHANGE(%):
0.57
PREV:
1.740
LOW:
1.600
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/241.6101.7301.6001.730236,9120
05/16/241.6101.7401.6101.740381,1890
05/15/241.6501.8901.6101.705156,4770
05/14/241.7501.7501.4001.68029,575,4130
05/13/241.6701.8901.6701.785265,4500
05/10/241.8791.8791.6901.7858,4170
05/09/241.7101.8791.7101.78554,9040
05/08/241.7101.8001.7101.80012,6590
05/07/241.6601.8901.6601.780522,6250
05/03/241.7001.7801.6701.78044,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22