SLESan Leon Energy Plc06/30/2023
LAST:

 16.50
CHANGE:
 1.50
OPEN:
14.80
HIGH:
16.50
ASK:
0.00
VOLUME:
254,032
CHANGE(%):
10.00
PREV:
15.00
LOW:
14.80
BID:
15.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2314.8016.5014.8016.50254,0320
06/29/2312.9015.0012.7615.00151,6540
06/28/2313.4513.4512.0612.9811,3040
06/27/2312.9513.4512.0113.23177,6800
06/26/2312.5013.7512.2512.50129,7350
06/23/2313.0014.3012.5013.1344,7880
06/22/2314.3514.3513.9813.9862,9440
06/21/2314.4614.6514.3914.6528,3180
06/20/2314.4514.6514.4514.658,6780
06/19/2314.5015.0014.3014.6527,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 43.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60