SLESan Leon Energy Plc03/31/2023
LAST:

 28.25		CHANGE:
 0.75		OPEN:
27.30		HIGH:
28.25		ASK:
0.00		VOLUME:
65,676
CHANGE(%):
2.73		PREV:
27.50		LOW:
26.52		BID:
22.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2327.3028.2526.5228.2565,6760
03/30/2326.5027.9026.0027.50310,6650
03/29/2322.6027.0022.6026.80118,1700
03/28/2324.0025.0022.4825.00132,7050
03/27/2323.4023.6022.3923.0517,4420
03/24/2321.0023.0020.2823.00302,4700
03/23/2320.9022.7720.9021.39115,7890
03/22/2320.9021.3019.5521.3099,1120
03/21/2319.0521.0019.0521.00147,1120
03/20/2320.1020.1019.5019.50235,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 46.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45