SKYYHanetf Icav03/24/2023
LAST:

 8.964		CHANGE:
 0.05		OPEN:
9.023		HIGH:
9.023		ASK:
0.000		VOLUME:
925
CHANGE(%):
0.60		PREV:
9.018		LOW:
8.964		BID:
10.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/239.0239.0238.9648.9649250
03/23/239.0259.0259.0189.0181,8470
03/22/239.1019.1019.1019.101630
03/21/239.0009.0008.9708.9703950
03/17/239.0189.0188.9118.94047,4840
03/16/238.7458.7458.7458.7454350
03/15/238.6728.6988.6728.69715,1550
03/14/238.6738.7348.6738.7342,6950
03/13/238.7008.7018.5738.69616,1810
03/10/238.7318.8318.7288.83116,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67