SKYYHanetf Icav03/27/2024
LAST:

 11.55		CHANGE:
 0.06		OPEN:
11.61		HIGH:
11.61		ASK:
0.00		VOLUME:
5
CHANGE(%):
0.48		PREV:
11.61		LOW:
11.55		BID:
10.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2411.6111.6111.5511.5550
03/26/2411.6111.6111.6111.611500
03/22/2411.6511.7011.6511.7010
03/20/2411.5811.6311.5811.6330
03/19/2411.5311.5311.5311.534820
03/18/2411.5911.5911.5911.592,4760
03/14/2411.8311.8311.6311.665,0150
03/13/2411.8411.8411.8411.8420
03/12/2411.7911.7911.7911.7970
03/11/2411.7111.7311.7111.731090
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63