SKYPHanetf Icav03/31/2023
LAST:

 771.5		CHANGE:
 19.10		OPEN:
759.5		HIGH:
771.5		ASK:
0.0		VOLUME:
4,137
CHANGE(%):
2.54		PREV:
752.4		LOW:
759.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23759.5771.5759.5771.54,1370
03/30/23753.2753.2745.7752.48450
03/28/23733.0744.3731.3744.31,3700
03/24/23729.9735.8729.9734.93,5000
03/23/23743.8743.8743.8743.84790
03/22/23741.0741.0741.0741.010
03/21/23735.4737.5735.4737.5150
03/20/23732.4732.4732.4732.460
03/17/23733.7733.7733.7733.75180
03/16/23725.4725.4725.4725.41,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:652.98 - 906.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45