SKYPHanetf Icav03/27/2024
LAST:

 915.4		CHANGE:
 15.70		OPEN:
915.0		HIGH:
919.6		ASK:
0.0		VOLUME:
560
CHANGE(%):
1.69		PREV:
931.1		LOW:
912.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/24915.0919.6912.2915.45600
03/26/24931.2931.2931.1931.1160
03/25/24922.2928.2919.9919.96170
03/22/24930.5930.5930.5930.54400
03/21/24925.4941.8925.4941.81080
03/20/24914.3921.9907.4921.9380
03/19/24910.2910.2902.8905.33150
03/18/24912.4912.4912.4912.450
03/15/24901.1913.7901.1901.11,9090
03/14/24913.3913.3911.9911.91,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:683.40 - 946.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09