SKMDSk Telecom CO Ld03/21/2023
LAST:

 20.75		CHANGE:
 0.25		OPEN:
20.78		HIGH:
20.78		ASK:
16.98		VOLUME:
4,268
CHANGE(%):
1.20		PREV:
20.50		LOW:
20.75		BID:
14.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2320.7820.7820.7520.754,2680
03/20/2320.4020.5020.4020.508060
03/17/2320.1020.1020.1020.102000
03/14/2320.2120.2120.2120.213,4000
03/10/2319.7719.9019.6819.681,1090
03/09/2320.1320.1320.0420.049600
03/06/2320.0220.0220.0120.013780
03/03/2319.5019.5019.5019.50590
03/02/2319.1819.2719.1819.251,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 27.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36