SKMDSk Telecom CO Ld07/28/2023
LAST:

 19.91		CHANGE:
 0.21		OPEN:
19.92		HIGH:
19.92		ASK:
16.98		VOLUME:
0
CHANGE(%):
1.04		PREV:
20.12		LOW:
19.91		BID:
14.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2319.9219.9219.9119.9100
07/27/2320.0920.2020.0920.125,5820
07/26/2319.5819.6119.5819.613,8570
07/25/2319.4419.5219.4419.521,9970
07/24/2319.7019.7019.7019.701,0000
07/20/2319.7419.7419.7419.742520
07/13/2320.0220.0220.0120.01640
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 22.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46