SIVKin and Carta Plc05/13/2024
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.50
HIGH:
30.00
ASK:
0.00
VOLUME:
79
CHANGE(%):
0.00
PREV:
27.50
LOW:
27.50
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2427.5030.0027.5027.50790
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:66.00 - 110.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11