SHGShanta Gold Limited05/09/2024
LAST:

 14.76		CHANGE:
 0.00		OPEN:
14.75		HIGH:
14.80		ASK:
7.50		VOLUME:
23,732,376
CHANGE(%):
0.00		PREV:
14.76		LOW:
14.70		BID:
6.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2414.7514.8014.7014.7623,732,3760
05/08/2414.7014.7914.7014.7672,055,9300
05/07/2414.7014.8014.7014.761,495,1850
05/03/2414.7014.8014.7014.753,867,6070
05/02/2414.7014.8014.7014.742,424,0710
05/01/2414.7014.8014.7014.751,013,3910
04/30/2414.7014.8014.7014.742,442,0790
04/29/2414.7014.8014.7014.753,792,4290
04/26/2414.7014.8014.7014.752,787,2640
04/25/2414.7014.8014.7014.755,221,1490
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:8.60 - 14.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31